SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,304 Value ($000) $10,512 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 60,996 Value ($000) $9,065 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 61,003 Value ($000) $7,037 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 60,827 Value ($000) $5,816 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 62,080 Value ($000) $6,601 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 62,640 Value ($000) $5,020 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 63,285 Value ($000) $4,180 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 64,269 Value ($000) $4,960 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 65,502 Value ($000) $5,103 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 66,848 Value ($000) $3,648 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 66,906 Value ($000) $4,322 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 68,108 Value ($000) $3,265 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 68,544 Value ($000) $2,379 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 67,600 Value ($000) $1,821 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 61,710 Value ($000) $1,928 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 3,712 Value ($000) $1,312 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,501 Value ($000) $3,445 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 3,029 Value ($000) $4,107 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 4,989 Value ($000) $6,382 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,524 Value ($000) $2,793 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,757 Value ($000) $3,121 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 482 Value ($000) $493 Avg Close $99.42 Range $83.94 - $114.69