SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,682 Value ($000) $6,066 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 37,666 Value ($000) $5,598 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 7,350 Value ($000) $848 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 5,822 Value ($000) $556 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 4,210 Value ($000) $448 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 4,310 Value ($000) $345 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 4,445 Value ($000) $294 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 4,090 Value ($000) $316 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 4,070 Value ($000) $317 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 4,070 Value ($000) $222 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 4,190 Value ($000) $271 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 4,070 Value ($000) $195 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 4,230 Value ($000) $147 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 10,230 Value ($000) $276 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 6,660 Value ($000) $208 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 559 Value ($000) $378 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 373 Value ($000) $514 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 369 Value ($000) $500 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 3,031 Value ($000) $4,428 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 3,050 Value ($000) $3,375 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 3,035 Value ($000) $3,435 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 2,988 Value ($000) $3,057 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 3,299 Value ($000) $3,131 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 5,876 Value ($000) $2,450 Avg Close $45.08 Range $30.53 - $59.39

Q4 2019

Shares 5,999 Value ($000) $2,385 Avg Close $33.82 Range $28.21 - $41.66

Q3 2019

Shares 5,580 Value ($000) $1,739 Avg Close $34.24 Range $28.61 - $40.96

Q2 2019

Shares 591 Value ($000) $177 Avg Close $26.03 Range $19.04 - $33.89

Q1 2019

Shares 585 Value ($000) $121 Avg Close $17.66 Range $12.95 - $20.96

Q4 2018

Shares 535 Value ($000) $74 Avg Close $14.08 Range $11.76 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,682	$6,066	$160.56	$136.18 - $182.19
Q3 2025	37,666	$5,598	$135.57	$111.33 - $159.01
Q2 2025	7,350	$848	$100.02	$69.84 - $117.36
Q1 2025	5,822	$556	$108.97	$89.10 - $129.38
Q4 2024	4,210	$448	$97.26	$77.12 - $120.72
Q3 2024	4,310	$345	$69.07	$48.56 - $81.15
Q2 2024	4,445	$294	$66.33	$56.31 - $79.29
Q1 2024	4,090	$316	$79.00	$70.61 - $91.57
Q4 2023	4,070	$317	$63.86	$45.50 - $79.99
Q3 2023	4,070	$222	$60.59	$50.59 - $71.43
Q2 2023	4,190	$271	$56.53	$43.50 - $67.36
Q1 2023	4,070	$195	$44.00	$34.65 - $54.66
Q4 2022	4,230	$147	$34.15	$23.63 - $45.06
Q3 2022	10,230	$276	$34.02	$26.38 - $45.43
Q2 2022	6,660	$208	$42.70	$29.76 - $74.13
Q1 2022	559	$378	$82.11	$51.00 - $139.37
Q4 2021	373	$514	$146.12	$127.19 - $176.29
Q3 2021	369	$500	$149.84	$134.11 - $165.00
Q2 2021	3,031	$4,428	$123.22	$102.51 - $155.22
Q1 2021	3,050	$3,375	$120.82	$100.51 - $149.97
Q4 2020	3,035	$3,435	$104.97	$87.50 - $128.52
Q3 2020	2,988	$3,057	$99.42	$83.94 - $114.69
Q2 2020	3,299	$3,131	$69.41	$33.45 - $95.88
Q1 2020	5,876	$2,450	$45.08	$30.53 - $59.39
Q4 2019	5,999	$2,385	$33.82	$28.21 - $41.66
Q3 2019	5,580	$1,739	$34.24	$28.61 - $40.96
Q2 2019	591	$177	$26.03	$19.04 - $33.89
Q1 2019	585	$121	$17.66	$12.95 - $20.96
Q4 2018	535	$74	$14.08	$11.76 - $16.69