SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,909 Value ($000) $2,400 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 14,771 Value ($000) $2,195 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 15,213 Value ($000) $1,755 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 15,799 Value ($000) $1,508 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 15,765 Value ($000) $1,676 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 16,079 Value ($000) $1,289 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 15,885 Value ($000) $1,049 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 3,111 Value ($000) $240 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,176 Value ($000) $247 Avg Close $63.86 Range $45.50 - $79.99