SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,527 Value ($000) $3,955 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 50,227 Value ($000) $7,599 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 44,227 Value ($000) $5,091 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 15,727 Value ($000) $1,498 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 30,630 Value ($000) $3,291 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 11,630 Value ($000) $961 Avg Close $69.07 Range $48.56 - $81.15
Q4 2023
Shares 5,175 Value ($000) $404 Avg Close $63.86 Range $45.50 - $79.99
Q1 2023
Shares 23,430 Value ($000) $1,122 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,400 Value ($000) $301 Avg Close $34.15 Range $23.63 - $45.06
Q4 2021
Shares 1,725 Value ($000) $2,373 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,450 Value ($000) $1,968 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,800 Value ($000) $2,635 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,140 Value ($000) $1,258 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,155 Value ($000) $1,301 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,200 Value ($000) $1,226 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 2,200 Value ($000) $2,084 Avg Close $69.41 Range $33.45 - $95.88
Q2 2019
Shares 750 Value ($000) $225 Avg Close $26.03 Range $19.04 - $33.89