SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,917,942 Value ($000) $308,740 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 9,512,437 Value ($000) $1,413,655 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 9,857,851 Value ($000) $1,137,023 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 23,292,570 Value ($000) $2,224,056 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 23,750,466 Value ($000) $2,525,411 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 34,602,051 Value ($000) $2,772,930 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 36,334,100 Value ($000) $2,399,894 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 33,803,279 Value ($000) $2,608,599 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 38,257,314 Value ($000) $2,980,343 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 42,831,636 Value ($000) $2,337,147 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 47,186,306 Value ($000) $3,048,130 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 61,259,502 Value ($000) $2,936,604 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 62,619,351 Value ($000) $2,173,565 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 52,632,532 Value ($000) $1,417,903 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 37,811,970 Value ($000) $1,181,392 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 3,012,007 Value ($000) $2,036,179 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,105,757 Value ($000) $2,900,449 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,422,443 Value ($000) $1,928,520 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,296,158 Value ($000) $1,893,661 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 130,556 Value ($000) $144,460 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 130,279 Value ($000) $147,469 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 130,116 Value ($000) $133,105 Avg Close $99.42 Range $83.94 - $114.69