SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,822,705 Value ($000) $7,698,323 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 53,612,596 Value ($000) $7,967,392 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 57,977,406 Value ($000) $6,687,535 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 52,101,843 Value ($000) $4,974,701 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 53,102,707 Value ($000) $5,646,455 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 52,605,725 Value ($000) $4,215,769 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 48,705,411 Value ($000) $3,217,028 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 49,764,809 Value ($000) $3,840,332 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 39,424,769 Value ($000) $3,071,197 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 30,635,358 Value ($000) $1,671,725 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 28,222,506 Value ($000) $1,823,157 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 29,575,096 Value ($000) $1,417,817 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 27,416,180 Value ($000) $951,624 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 21,780,336 Value ($000) $586,752 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 23,461,432 Value ($000) $732,939 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 3,088,433 Value ($000) $2,087,816 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 4,489,765 Value ($000) $6,184,252 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 4,399,695 Value ($000) $5,965,336 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 4,392,976 Value ($000) $6,418,629 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 5,306,681 Value ($000) $5,871,296 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 5,701,828 Value ($000) $6,454,237 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 5,817,720 Value ($000) $5,951,351 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 5,929,452 Value ($000) $5,628,167 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 4,875,199 Value ($000) $2,032,670 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 2,883,229 Value ($000) $1,146,314 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,830 Value ($000) $570 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 208,041 Value ($000) $62,444 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 208,000 Value ($000) $42,977 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 208,000 Value ($000) $28,798 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 208,000 Value ($000) $34,208 Avg Close $15.23 Range $13.06 - $17.66
Q1 2016
Shares 251,601 Value ($000) $7,098 Avg Close $2.37 Range $1.85 - $2.88
Q4 2015
Shares 251,601 Value ($000) $6,491 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 251,601 Value ($000) $8,856 Avg Close $3.17 Range $2.27 - $4.11
Q2 2015
Shares 251,601 Value ($000) $8,542 Avg Close $3.07 Range $1.70 - $4.21