SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,572 Value ($000) $355 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 7,282 Value ($000) $339 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,309 Value ($000) $221 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 7,221 Value ($000) $239 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 571 Value ($000) $403 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 608 Value ($000) $850 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 652 Value ($000) $878 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 646 Value ($000) $958 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,618 Value ($000) $2,745 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,742 Value ($000) $3,189 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,503 Value ($000) $1,542 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 501 Value ($000) $462 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 570 Value ($000) $245 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 542 Value ($000) $215 Avg Close $33.82 Range $28.21 - $41.66
Q1 2019
Shares 1,087 Value ($000) $221 Avg Close $17.66 Range $12.95 - $20.96
Q2 2017
Shares 3,363 Value ($000) $291 Avg Close $8.46 Range $6.72 - $10.08