SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $349 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,960 Value ($000) $291 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,960 Value ($000) $226 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,779 Value ($000) $265 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,077 Value ($000) $327 Avg Close $97.26 Range $77.12 - $120.72
Q2 2024
Shares 470 Value ($000) $203 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 3,077 Value ($000) $237 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,077 Value ($000) $240 Avg Close $63.86 Range $45.50 - $79.99
Q1 2022
Shares 323 Value ($000) $218 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 276 Value ($000) $380 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 265 Value ($000) $359 Avg Close $149.84 Range $134.11 - $165.00
Q3 2020
Shares 330 Value ($000) $338 Avg Close $99.42 Range $83.94 - $114.69