SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30 Value ($000) $937 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 191 Value ($000) $129,108 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 191 Value ($000) $263,081 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 315 Value ($000) $427,070 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 290 Value ($000) $423,684 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 290 Value ($000) $320,885 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 421 Value ($000) $476,550 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 817 Value ($000) $835,766 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 884 Value ($000) $839,093 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,857 Value ($000) $774,239 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,888 Value ($000) $750,631 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,771 Value ($000) $551,949 Avg Close $34.24 Range $28.61 - $40.96