SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,650 Value ($000) $364 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 1,563 Value ($000) $1,056 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 1,216 Value ($000) $1,675 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 1,027 Value ($000) $1,392 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 762 Value ($000) $1,114 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 436 Value ($000) $482 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 223 Value ($000) $252 Avg Close $104.97 Range $87.50 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,650	$364	$42.70	$29.76 - $74.13
Q1 2022	1,563	$1,056	$82.11	$51.00 - $139.37
Q4 2021	1,216	$1,675	$146.12	$127.19 - $176.29
Q3 2021	1,027	$1,392	$149.84	$134.11 - $165.00
Q2 2021	762	$1,114	$123.22	$102.51 - $155.22
Q1 2021	436	$482	$120.82	$100.51 - $149.97
Q4 2020	223	$252	$104.97	$87.50 - $128.52