SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,194 Value ($000) $4,216 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 26,269 Value ($000) $3,904 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 29,369 Value ($000) $3,388 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 29,079 Value ($000) $2,776 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 28,824 Value ($000) $3,065 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 27,859 Value ($000) $2,233 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 33,639 Value ($000) $2,222 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 32,939 Value ($000) $2,542 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 31,794 Value ($000) $2,477 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 31,804 Value ($000) $1,736 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 31,319 Value ($000) $2,023 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 30,699 Value ($000) $1,472 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 30,049 Value ($000) $1,043 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 30,890 Value ($000) $832 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 29,350 Value ($000) $917 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 2,805 Value ($000) $1,896 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,228 Value ($000) $1,691 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,246 Value ($000) $1,689 Avg Close $149.84 Range $134.11 - $165.00