SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,986 Value ($000) $41 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 524,986 Value ($000) $78 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 524,986 Value ($000) $61 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 523,257 Value ($000) $49 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 524,986 Value ($000) $56 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 524,986 Value ($000) $42 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 495,561 Value ($000) $33 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 523,257 Value ($000) $41 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 482,118 Value ($000) $38 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 515,815 Value ($000) $28 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 964,432 Value ($000) $62 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 820,073 Value ($000) $38 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 265,372 Value ($000) $9 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 322,747 Value ($000) $8,747 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 504,100 Value ($000) $16,075 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 42,174 Value ($000) $29,566 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 40,223 Value ($000) $56,466 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 35,550 Value ($000) $47,853 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 36,937 Value ($000) $54,584 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 33,800 Value ($000) $35,352 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 31,746 Value ($000) $37,497 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 27,666 Value ($000) $28,874 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 23,418 Value ($000) $21,647 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 14,215 Value ($000) $6,146 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 7,621 Value ($000) $3,158 Avg Close $33.82 Range $28.21 - $41.66
Q2 2019
Shares 7,196 Value ($000) $2,164 Avg Close $26.03 Range $19.04 - $33.89
Q4 2018
Shares 95 Value ($000) $13 Avg Close $14.08 Range $11.76 - $16.69