SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,714 Value ($000) $33,436 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 200,575 Value ($000) $29,808 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 177,586 Value ($000) $20,485 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 177,467 Value ($000) $16,945 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 161,353 Value ($000) $17,157 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 148,034 Value ($000) $11,863 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 141,883 Value ($000) $9,381 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 97,082 Value ($000) $7,485 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 171,125 Value ($000) $13,330 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 134,230 Value ($000) $7,330 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 128,769 Value ($000) $8,316 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 132,949 Value ($000) $6,362 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 127,491 Value ($000) $4,389 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 132,413 Value ($000) $3,536 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 145,379 Value ($000) $4,538 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 21,139 Value ($000) $14,242 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 28,931 Value ($000) $39,960 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 26,891 Value ($000) $36,352 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 26,659 Value ($000) $38,858 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 26,121 Value ($000) $28,852 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 24,226 Value ($000) $27,433 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 22,139 Value ($000) $22,531 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 24,866 Value ($000) $23,701 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 8,076 Value ($000) $3,389 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 13,120 Value ($000) $5,232 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 9,894 Value ($000) $3,078 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 12,965 Value ($000) $3,916 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 11,991 Value ($000) $2,466 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 11,507 Value ($000) $1,594 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 12,017 Value ($000) $1,970 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 10,717 Value ($000) $1,562 Avg Close $14.15 Range $11.25 - $17.51
Q3 2017
Shares 2,951 Value ($000) $341 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 3,682 Value ($000) $321 Avg Close $8.46 Range $6.72 - $10.08