SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,393,240 Value ($000) $707,180 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 6,881,474 Value ($000) $1,022,656 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 7,341,843 Value ($000) $846,882 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,802,205 Value ($000) $744,955 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 7,332,465 Value ($000) $779,661 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 9,775,471 Value ($000) $783,406 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 8,952,142 Value ($000) $591,289 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 6,524,788 Value ($000) $503,518 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 6,416,115 Value ($000) $499,815 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,809,633 Value ($000) $262,462 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 2,695,860 Value ($000) $174,153 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 2,500,942 Value ($000) $119,895 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 2,103,864 Value ($000) $73,025 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,908,615 Value ($000) $51,418 Avg Close $34.02 Range $26.38 - $45.43
Q1 2022
Shares 497,972 Value ($000) $336,609 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 460,333 Value ($000) $634,058 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 463,666 Value ($000) $628,629 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 385,661 Value ($000) $563,443 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 304,795 Value ($000) $337,256 Avg Close $120.82 Range $100.51 - $149.97