SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Crestwood Capital Management, L.P.'s Holding History (CIK: 0001468395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,467 Value ($000) $4,371 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 9,828 Value ($000) $13,537 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 10,611 Value ($000) $14,386 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 14,242 Value ($000) $20,807 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 19,282 Value ($000) $21,336 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 19,282 Value ($000) $21,826 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 19,822 Value ($000) $20,277 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 23,872 Value ($000) $22,659 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 29,812 Value ($000) $12,430 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 38,809 Value ($000) $15,430 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 32,269 Value ($000) $10,057 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 34,340 Value ($000) $10,307 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 46,589 Value ($000) $9,626 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 50,220 Value ($000) $6,953 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 56,700 Value ($000) $9,325 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 41,580 Value ($000) $6,066 Avg Close $14.15 Range $11.25 - $17.51