SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,868,828 Value ($000) $168,997 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 6,826,550 Value ($000) $183,907 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 6,339,430 Value ($000) $198,044 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 278,500 Value ($000) $188,255 Avg Close $82.11 Range $51.00 - $139.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,868,828	$168,997	$34.15	$23.63 - $45.06
Q3 2022	6,826,550	$183,907	$34.02	$26.38 - $45.43
Q2 2022	6,339,430	$198,044	$42.70	$29.76 - $74.13
Q1 2022	278,500	$188,255	$82.11	$51.00 - $139.37