SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $610 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,790 Value ($000) $563 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,790 Value ($000) $437 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 4,140 Value ($000) $395 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,145 Value ($000) $441 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,140 Value ($000) $332 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,140 Value ($000) $273 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 6,390 Value ($000) $493 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 9,265 Value ($000) $722 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,154 Value ($000) $227 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,140 Value ($000) $267 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,651 Value ($000) $223 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 414 Value ($000) $280 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 414 Value ($000) $570 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 414 Value ($000) $561 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 414 Value ($000) $605 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 414 Value ($000) $458 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 214 Value ($000) $242 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 214 Value ($000) $219 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 214 Value ($000) $203 Avg Close $69.41 Range $33.45 - $95.88
Q4 2017
Shares 136 Value ($000) $14 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 136 Value ($000) $16 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 136 Value ($000) $12 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 136 Value ($000) $9 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 46 Value ($000) $2 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 46 Value ($000) $2 Avg Close $3.82 Range $3.00 - $4.52