SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,743 Value ($000) $3,822 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 21,358 Value ($000) $3,174 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 13,231 Value ($000) $1,526 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 13,858 Value ($000) $1,323 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 14,363 Value ($000) $1,527 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 14,746 Value ($000) $1,182 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 15,234 Value ($000) $1,006 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 10,542 Value ($000) $814 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 10,425 Value ($000) $812 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 10,244 Value ($000) $559 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 10,078 Value ($000) $651 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,686 Value ($000) $273 Avg Close $44.00 Range $34.65 - $54.66