SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $7 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 42 Value ($000) $6 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 42 Value ($000) $5 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 42 Value ($000) $4 Avg Close $108.97 Range $89.10 - $129.38

Q1 2024

Shares 120 Value ($000) $9 Avg Close $79.00 Range $70.61 - $91.57

Q1 2022

Shares 4 Value ($000) $3 Avg Close $82.11 Range $51.00 - $139.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$7	$160.56	$136.18 - $182.19
Q3 2025	42	$6	$135.57	$111.33 - $159.01
Q2 2025	42	$5	$100.02	$69.84 - $117.36
Q1 2025	42	$4	$108.97	$89.10 - $129.38
Q1 2024	120	$9	$79.00	$70.61 - $91.57
Q1 2022	4	$3	$82.11	$51.00 - $139.37