SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,000 Value ($000) $655 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 12,000 Value ($000) $775 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 12,279 Value ($000) $589 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 12,272 Value ($000) $426 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 12,171 Value ($000) $328 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 12,170 Value ($000) $380 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,201 Value ($000) $812 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,201 Value ($000) $1,654 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,200 Value ($000) $1,627 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,200 Value ($000) $1,753 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,200 Value ($000) $1,328 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,200 Value ($000) $1,358 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,200 Value ($000) $1,228 Avg Close $99.42 Range $83.94 - $114.69