SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,598 Value ($000) $2,510 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 19,770 Value ($000) $2,938 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 23,936 Value ($000) $2,761 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 24,678 Value ($000) $2,356 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 24,773 Value ($000) $3,088 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 33,936 Value ($000) $2,720 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 41,417 Value ($000) $2,736 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 34,895 Value ($000) $2,693 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 38,077 Value ($000) $2,966 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 45,525 Value ($000) $2,484 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 43,687 Value ($000) $2,822 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 60,051 Value ($000) $2,879 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 79,904 Value ($000) $2,773 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 117,357 Value ($000) $3,162 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 153,670 Value ($000) $4,801 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 15,456 Value ($000) $10,448 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 7,884 Value ($000) $10,859 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 12,269 Value ($000) $16,634 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 12,269 Value ($000) $17,925 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 12,269 Value ($000) $13,576 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 12,149 Value ($000) $13,752 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 7,844 Value ($000) $8,024 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 5,030 Value ($000) $4,774 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 1,993 Value ($000) $831 Avg Close $45.08 Range $30.53 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,598	$2,510	$160.56	$136.18 - $182.19
Q3 2025	19,770	$2,938	$135.57	$111.33 - $159.01
Q2 2025	23,936	$2,761	$100.02	$69.84 - $117.36
Q1 2025	24,678	$2,356	$108.97	$89.10 - $129.38
Q4 2024	24,773	$3,088	$97.26	$77.12 - $120.72
Q3 2024	33,936	$2,720	$69.07	$48.56 - $81.15
Q2 2024	41,417	$2,736	$66.33	$56.31 - $79.29
Q1 2024	34,895	$2,693	$79.00	$70.61 - $91.57
Q4 2023	38,077	$2,966	$63.86	$45.50 - $79.99
Q3 2023	45,525	$2,484	$60.59	$50.59 - $71.43
Q2 2023	43,687	$2,822	$56.53	$43.50 - $67.36
Q1 2023	60,051	$2,879	$44.00	$34.65 - $54.66
Q4 2022	79,904	$2,773	$34.15	$23.63 - $45.06
Q3 2022	117,357	$3,162	$34.02	$26.38 - $45.43
Q2 2022	153,670	$4,801	$42.70	$29.76 - $74.13
Q1 2022	15,456	$10,448	$82.11	$51.00 - $139.37
Q4 2021	7,884	$10,859	$146.12	$127.19 - $176.29
Q3 2021	12,269	$16,634	$149.84	$134.11 - $165.00
Q2 2021	12,269	$17,925	$123.22	$102.51 - $155.22
Q1 2021	12,269	$13,576	$120.82	$100.51 - $149.97
Q4 2020	12,149	$13,752	$104.97	$87.50 - $128.52
Q3 2020	7,844	$8,024	$99.42	$83.94 - $114.69
Q2 2020	5,030	$4,774	$69.41	$33.45 - $95.88
Q1 2020	1,993	$831	$45.08	$30.53 - $59.39