SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,000 Value ($000) $955 Avg Close $108.97 Range $89.10 - $129.38
Q1 2018
Shares 7,500 Value ($000) $1,333 Avg Close $12.94 Range $10.10 - $15.48