SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,111 Value ($000) $501 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 21,471 Value ($000) $3,190 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,410 Value ($000) $508 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,929 Value ($000) $566 Avg Close $108.97 Range $89.10 - $129.38
Q3 2024
Shares 3,000 Value ($000) $240 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 3,850 Value ($000) $297 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,850 Value ($000) $300 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 3,850 Value ($000) $210 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 9,686 Value ($000) $626 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,850 Value ($000) $280 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 11,700 Value ($000) $406 Avg Close $34.15 Range $23.63 - $45.06
Q1 2022
Shares 585 Value ($000) $395 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 500 Value ($000) $689 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,561 Value ($000) $3,449 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,662 Value ($000) $2,428 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,739 Value ($000) $1,924 Avg Close $120.82 Range $100.51 - $149.97
Q2 2020
Shares 14 Value ($000) $13 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 24 Value ($000) $10 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 36 Value ($000) $14 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 42 Value ($000) $13 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,413 Value ($000) $424 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 7,646 Value ($000) $1,580 Avg Close $17.66 Range $12.95 - $20.96