SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,290 Value ($000) $5,198 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 33,208 Value ($000) $4,935 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 34,537 Value ($000) $3,984 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 34,822 Value ($000) $3 Avg Close $108.97 Range $89.10 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,290	$5,198	$160.56	$136.18 - $182.19
Q3 2025	33,208	$4,935	$135.57	$111.33 - $159.01
Q2 2025	34,537	$3,984	$100.02	$69.84 - $117.36
Q1 2025	34,822	$3	$108.97	$89.10 - $129.38