SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,769 Value ($000) $1,251 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,456 Value ($000) $1,108 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,030 Value ($000) $926 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,275 Value ($000) $599 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 6,320 Value ($000) $672 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 7,349 Value ($000) $589 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 7,619 Value ($000) $503 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 11,695 Value ($000) $903 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 8,453 Value ($000) $658 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 9,143 Value ($000) $499 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 7,155 Value ($000) $462 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 7,605 Value ($000) $365 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 7,285 Value ($000) $253 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 9,120 Value ($000) $246 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 7,620 Value ($000) $238 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 697 Value ($000) $471 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 708 Value ($000) $975 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 710 Value ($000) $963 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 729 Value ($000) $1,065 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 719 Value ($000) $796 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 772 Value ($000) $874 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 673 Value ($000) $688 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 743 Value ($000) $705 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 623 Value ($000) $260 Avg Close $45.08 Range $30.53 - $59.39
Q3 2019
Shares 663 Value ($000) $207 Avg Close $34.24 Range $28.61 - $40.96