SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 571 Value ($000) $386 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 1,086 Value ($000) $1,496 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 1,146 Value ($000) $1,554 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 1,061 Value ($000) $1,550 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 951 Value ($000) $1,052 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 901 Value ($000) $1,020 Avg Close $104.97 Range $87.50 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	571	$386	$82.11	$51.00 - $139.37
Q4 2021	1,086	$1,496	$146.12	$127.19 - $176.29
Q3 2021	1,146	$1,554	$149.84	$134.11 - $165.00
Q2 2021	1,061	$1,550	$123.22	$102.51 - $155.22
Q1 2021	951	$1,052	$120.82	$100.51 - $149.97
Q4 2020	901	$1,020	$104.97	$87.50 - $128.52