SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040 Value ($000) $328 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 2,616 Value ($000) $389 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 2,000 Value ($000) $231 Avg Close $100.02 Range $69.84 - $117.36

Q4 2021

Shares 11,069 Value ($000) $15,246 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 10,693 Value ($000) $14,497 Avg Close $149.84 Range $134.11 - $165.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040	$328	$160.56	$136.18 - $182.19
Q3 2025	2,616	$389	$135.57	$111.33 - $159.01
Q2 2025	2,000	$231	$100.02	$69.84 - $117.36
Q4 2021	11,069	$15,246	$146.12	$127.19 - $176.29
Q3 2021	10,693	$14,497	$149.84	$134.11 - $165.00