SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,498 Value ($000) $6,978 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 60,967 Value ($000) $5,819 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 57,417 Value ($000) $6,105 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,498	$6,978	$100.02	$69.84 - $117.36
Q1 2025	60,967	$5,819	$108.97	$89.10 - $129.38
Q4 2024	57,417	$6,105	$97.26	$77.12 - $120.72