SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $447 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,414 Value ($000) $359 Avg Close $135.57 Range $111.33 - $159.01
Q4 2024
Shares 3,556 Value ($000) $378 Avg Close $97.26 Range $77.12 - $120.72
Q1 2024
Shares 6,083 Value ($000) $469 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,178 Value ($000) $248 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 11,032 Value ($000) $602 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 11,535 Value ($000) $745 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,877 Value ($000) $282 Avg Close $44.00 Range $34.65 - $54.66
Q3 2022
Shares 13,589 Value ($000) $366 Avg Close $34.02 Range $26.38 - $45.43