SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,554 Value ($000) $553 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 23,851 Value ($000) $831 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 33,387 Value ($000) $900 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 46,470 Value ($000) $1,454 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 3,733 Value ($000) $2,520 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,121 Value ($000) $2,919 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,674 Value ($000) $2,269 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,315 Value ($000) $1,923 Avg Close $123.22 Range $102.51 - $155.22
Q4 2020
Shares 12,830 Value ($000) $14,530 Avg Close $104.97 Range $87.50 - $128.52