SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,290 Value ($000) $1,495 Avg Close $160.56 Range $136.18 - $182.19
Q2 2025
Shares 4,053 Value ($000) $468 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 9,549 Value ($000) $912 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 12,790 Value ($000) $1,360 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 8,241 Value ($000) $660 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 8,103 Value ($000) $1 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,478 Value ($000) $0 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 34,290 Value ($000) $2 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 11,397 Value ($000) $1 Avg Close $56.53 Range $43.50 - $67.36
Q4 2022
Shares 12,135 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 39,601 Value ($000) $1,067 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 18,123 Value ($000) $566 Avg Close $42.70 Range $29.76 - $74.13
Q3 2020
Shares 310 Value ($000) $317 Avg Close $99.42 Range $83.94 - $114.69
Q1 2020
Shares 500 Value ($000) $208 Avg Close $45.08 Range $30.53 - $59.39
Q3 2019
Shares 728 Value ($000) $227 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,829 Value ($000) $549 Avg Close $26.03 Range $19.04 - $33.89
Q2 2018
Shares 5,822 Value ($000) $849 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 6,000 Value ($000) $747 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 8,180 Value ($000) $826 Avg Close $10.24 Range $8.94 - $12.07
Q1 2016
Shares 7,396 Value ($000) $209 Avg Close $2.37 Range $1.85 - $2.88