SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $463 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,878 Value ($000) $428 Avg Close $135.57 Range $111.33 - $159.01
Q4 2021
Shares 920 Value ($000) $1,267 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 225 Value ($000) $305 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 225 Value ($000) $329 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 225 Value ($000) $249 Avg Close $120.82 Range $100.51 - $149.97
Q4 2018
Shares 3,000 Value ($000) $415 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 2,400 Value ($000) $395 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 2,400 Value ($000) $350 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 6,712 Value ($000) $836 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 2,400 Value ($000) $242 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 2,400 Value ($000) $280 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 4,800 Value ($000) $417 Avg Close $8.46 Range $6.72 - $10.08