SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $438 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,721 Value ($000) $404 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,172 Value ($000) $366 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,138 Value ($000) $300 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,093 Value ($000) $329 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,093 Value ($000) $248 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,093 Value ($000) $204 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,708 Value ($000) $209 Avg Close $79.00 Range $70.61 - $91.57
Q2 2023
Shares 3,103 Value ($000) $200 Avg Close $56.53 Range $43.50 - $67.36
Q1 2022
Shares 368 Value ($000) $249 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 419 Value ($000) $577 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 493 Value ($000) $668 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 493 Value ($000) $720 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 488 Value ($000) $540 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 472 Value ($000) $534 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 461 Value ($000) $472 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 482 Value ($000) $458 Avg Close $69.41 Range $33.45 - $95.88
Q3 2018
Shares 1,300 Value ($000) $214 Avg Close $15.23 Range $13.06 - $17.66
Q4 2016
Shares 1,000 Value ($000) $43 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 1,000 Value ($000) $43 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 1,000 Value ($000) $31 Avg Close $2.92 Range $2.50 - $3.24