SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 407,999 Value ($000) $122,893 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 411,047 Value ($000) $84,874 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 419,046 Value ($000) $58,259 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 412,316 Value ($000) $68,189 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 414,705 Value ($000) $60,533 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 347,823 Value ($000) $43,244 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 343,714 Value ($000) $34,755 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 294,368 Value ($000) $34,256 Avg Close $10.21 Range $8.48 - $12.39