SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $836 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,468 Value ($000) $515 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,130 Value ($000) $361 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,525 Value ($000) $241 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,398 Value ($000) $255 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,651 Value ($000) $212 Avg Close $69.07 Range $48.56 - $81.15
Q4 2023
Shares 2,600 Value ($000) $203 Avg Close $63.86 Range $45.50 - $79.99
Q3 2022
Shares 39,813 Value ($000) $1,073 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 42,257 Value ($000) $1,320 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 4,684 Value ($000) $3,166 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 3,089 Value ($000) $4,255 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,809 Value ($000) $3,808 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 712 Value ($000) $1,040 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 573 Value ($000) $634 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 453 Value ($000) $513 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 443 Value ($000) $453 Avg Close $99.42 Range $83.94 - $114.69