SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502 Value ($000) $242 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,500 Value ($000) $223 Avg Close $135.57 Range $111.33 - $159.01
Q4 2021
Shares 240 Value ($000) $331 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 279 Value ($000) $378 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 281 Value ($000) $411 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 291 Value ($000) $322 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 290 Value ($000) $328 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 315 Value ($000) $322 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 290 Value ($000) $275 Avg Close $69.41 Range $33.45 - $95.88