SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,381 Value ($000) $65,898 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 384,462 Value ($000) $57,135 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 366,476 Value ($000) $42,273 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 335,374 Value ($000) $32,021 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 297,483 Value ($000) $31,631 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 392,415 Value ($000) $31,448 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 376,040 Value ($000) $24,837 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 258,447 Value ($000) $19,944 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 239,253 Value ($000) $18,638 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 295,118 Value ($000) $16,105 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 191,158 Value ($000) $12,349 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 179,607 Value ($000) $8,610 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 187,110 Value ($000) $6,495 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 178,274 Value ($000) $4,803 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 172,468 Value ($000) $5,388 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 20,208 Value ($000) $13,660 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 20,394 Value ($000) $28,091 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 20,299 Value ($000) $27,521 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 21,249 Value ($000) $31,045 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 26,791 Value ($000) $29,645 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 27,834 Value ($000) $31,507 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 20,776 Value ($000) $21,253 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 18,957 Value ($000) $17,994 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 19,556 Value ($000) $8,153 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 21,541 Value ($000) $8,564 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 21,515 Value ($000) $6,705 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 21,979 Value ($000) $6,597 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 23,573 Value ($000) $4,871 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 22,927 Value ($000) $3,174 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 22,498 Value ($000) $3,700 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 19,390 Value ($000) $2,829 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 18,918 Value ($000) $2,357 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 17,196 Value ($000) $1,737 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 14,270 Value ($000) $1,662 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 11,200 Value ($000) $973 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 10,574 Value ($000) $720 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 1,896 Value ($000) $81 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 3,801 Value ($000) $163 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 1,790 Value ($000) $55 Avg Close $2.92 Range $2.50 - $3.24