SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,525 Value ($000) $406 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,025 Value ($000) $450 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,125 Value ($000) $360 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,125 Value ($000) $298 Avg Close $108.97 Range $89.10 - $129.38
Q4 2023
Shares 908 Value ($000) $71 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 900 Value ($000) $49 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 30,850 Value ($000) $1,993 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 37,500 Value ($000) $1,798 Avg Close $44.00 Range $34.65 - $54.66