SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,689 Value ($000) $1,077 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 6,940 Value ($000) $1,031 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 6,940 Value ($000) $801 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,938 Value ($000) $662 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 7,262 Value ($000) $772 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 7,023 Value ($000) $563 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 7,023 Value ($000) $464 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 7,023 Value ($000) $542 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 7,023 Value ($000) $547 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 7,023 Value ($000) $383 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 7,023 Value ($000) $454 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 7,123 Value ($000) $341 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 7,010 Value ($000) $243 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 7,050 Value ($000) $220 Avg Close $42.70 Range $29.76 - $74.13
Q4 2018
Shares 4,063 Value ($000) $563 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 4,063 Value ($000) $668 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 4,063 Value ($000) $593 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 1,978 Value ($000) $246 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 3,484 Value ($000) $352 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 3,068 Value ($000) $357 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 3,033 Value ($000) $264 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 3,005 Value ($000) $205 Avg Close $5.76 Range $4.21 - $7.30