SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,339 Value ($000) $698 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 2,644 Value ($000) $393 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 2,678 Value ($000) $309 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 2,289 Value ($000) $219 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 2,289 Value ($000) $243 Avg Close $97.26 Range $77.12 - $120.72

Q2 2023

Shares 3,334 Value ($000) $215 Avg Close $56.53 Range $43.50 - $67.36

Q4 2021

Shares 156 Value ($000) $214 Avg Close $146.12 Range $127.19 - $176.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,339	$698	$160.56	$136.18 - $182.19
Q3 2025	2,644	$393	$135.57	$111.33 - $159.01
Q2 2025	2,678	$309	$100.02	$69.84 - $117.36
Q1 2025	2,289	$219	$108.97	$89.10 - $129.38
Q4 2024	2,289	$243	$97.26	$77.12 - $120.72
Q2 2023	3,334	$215	$56.53	$43.50 - $67.36
Q4 2021	156	$214	$146.12	$127.19 - $176.29