SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20 Value ($000) $1 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 34 Value ($000) $3 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 778 Value ($000) $61 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 778 Value ($000) $42 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 778 Value ($000) $50 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 760 Value ($000) $36 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 760 Value ($000) $26 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 820 Value ($000) $22 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 820 Value ($000) $26 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 76 Value ($000) $51 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 180 Value ($000) $248 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 176 Value ($000) $239 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 170 Value ($000) $248 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 170 Value ($000) $188 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 170 Value ($000) $174 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 170 Value ($000) $174 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 70 Value ($000) $66 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 161 Value ($000) $67 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 160 Value ($000) $64 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 121 Value ($000) $38 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 121 Value ($000) $36 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 100 Value ($000) $21 Avg Close $17.66 Range $12.95 - $20.96
Q4 2017
Shares 60 Value ($000) $6 Avg Close $10.24 Range $8.94 - $12.07