SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 148,679 Value ($000) $14,196 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 134,189 Value ($000) $14,268 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 137,442 Value ($000) $11,015 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 156,853 Value ($000) $10,360 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 131,812 Value ($000) $10,172 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 147,394 Value ($000) $11,482 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 111,995 Value ($000) $6,112 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 105,793 Value ($000) $6,834 Avg Close $56.53 Range $43.50 - $67.36
Q4 2021
Shares 186 Value ($000) $256 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 186 Value ($000) $252 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 181 Value ($000) $264 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 181 Value ($000) $200 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 265 Value ($000) $300 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 265 Value ($000) $271 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 311 Value ($000) $295 Avg Close $69.41 Range $33.45 - $95.88