SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,271 Value ($000) $13,793 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 27,365 Value ($000) $4,067 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 17,091 Value ($000) $1,971 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 18,011 Value ($000) $1,720 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 17,221 Value ($000) $2,021 Avg Close $97.26 Range $77.12 - $120.72
Q1 2024
Shares 499 Value ($000) $39 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,599 Value ($000) $358 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 1,599 Value ($000) $0 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 1,599 Value ($000) $0 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 1,599 Value ($000) $0 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 160 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 160 Value ($000) $4 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 3,273 Value ($000) $102 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 315 Value ($000) $213 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,574 Value ($000) $2,169 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,116 Value ($000) $1,514 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 443 Value ($000) $647 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 9 Value ($000) $9 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,338 Value ($000) $1,515 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,938 Value ($000) $1,726 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 750 Value ($000) $636 Avg Close $69.41 Range $33.45 - $95.88