SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,348 Value ($000) $589 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 31,977 Value ($000) $2,112 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 31,035 Value ($000) $2,395 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 33,118 Value ($000) $2,580 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 32,424 Value ($000) $1,769 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 35,628 Value ($000) $2,302 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 34,271 Value ($000) $1,643 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 26,412 Value ($000) $917 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 31,161 Value ($000) $839 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 30,567 Value ($000) $955 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 3,152 Value ($000) $2,131 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,959 Value ($000) $4,076 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 3,121 Value ($000) $4,231 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 3,262 Value ($000) $4,766 Avg Close $123.22 Range $102.51 - $155.22
Q4 2020
Shares 3,165 Value ($000) $3,583 Avg Close $104.97 Range $87.50 - $128.52
Q2 2020
Shares 3,723 Value ($000) $3,534 Avg Close $69.41 Range $33.45 - $95.88
Q3 2019
Shares 760 Value ($000) $237 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 758 Value ($000) $228 Avg Close $26.03 Range $19.04 - $33.89