SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,343,155 Value ($000) $6,174,038 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 38,612,671 Value ($000) $5,738,500 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 40,056,659 Value ($000) $4,619,323 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 35,318,518 Value ($000) $3,372,915 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 36,516,305 Value ($000) $3,883,039 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 35,548,279 Value ($000) $2,848,157 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 27,076,537 Value ($000) $1,788,633 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 16,392,141 Value ($000) $1,264,982 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 15,849,638 Value ($000) $1,235,534 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 14,450,076 Value ($000) $787,599 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 13,641,902 Value ($000) $880,710 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 14,558,092 Value ($000) $696,704 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 9,800,244 Value ($000) $340,491 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 7,717,614 Value ($000) $207,794 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 7,514,185 Value ($000) $234,743 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 886,545 Value ($000) $599,269 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 324,055 Value ($000) $446,350 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 205,172 Value ($000) $278,168 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 134,038 Value ($000) $195,827 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 77,490 Value ($000) $85,743 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 114,175 Value ($000) $129,240 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 130,390 Value ($000) $133,385 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 224,648 Value ($000) $213,236 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 203,018 Value ($000) $84,644 Avg Close $45.08 Range $30.53 - $59.39