SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Pachira Investments Inc.'s Holding History (CIK: 0001563634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,703 Value ($000) $918 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 5,667 Value ($000) $842 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,631 Value ($000) $650 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,465 Value ($000) $528 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,404 Value ($000) $577 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 5,375 Value ($000) $431 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,352 Value ($000) $354 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,354 Value ($000) $413 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 7,084 Value ($000) $552 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 6,938 Value ($000) $379 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,619 Value ($000) $363 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,159 Value ($000) $247 Avg Close $44.00 Range $34.65 - $54.66
Q4 2021
Shares 165 Value ($000) $227 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 165 Value ($000) $224 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 152 Value ($000) $222 Avg Close $123.22 Range $102.51 - $155.22
Q3 2020
Shares 248 Value ($000) $254 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 214 Value ($000) $203 Avg Close $69.41 Range $33.45 - $95.88