SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,800 Value ($000) $4,706 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 41,171 Value ($000) $3,931 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 40,800 Value ($000) $4,338 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 40,800 Value ($000) $3,270 Avg Close $69.07 Range $48.56 - $81.15
Q1 2023
Shares 42,871 Value ($000) $2,055 Avg Close $44.00 Range $34.65 - $54.66
Q3 2022
Shares 8,200 Value ($000) $221 Avg Close $34.02 Range $26.38 - $45.43
Q4 2020
Shares 315 Value ($000) $357 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,300 Value ($000) $1,330 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,300 Value ($000) $1,234 Avg Close $69.41 Range $33.45 - $95.88