SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,037 Value ($000) $1,388 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,136 Value ($000) $681 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 6,606 Value ($000) $702 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 11,860 Value ($000) $950 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 13,106 Value ($000) $866 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 18,412 Value ($000) $1,421 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 21,103 Value ($000) $1,644 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 13,824 Value ($000) $754 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 27,209 Value ($000) $1,758 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 41,823 Value ($000) $2,005 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 51,810 Value ($000) $1,798 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 56,117 Value ($000) $1,511,788 Avg Close $34.02 Range $26.38 - $45.43
Q1 2022
Shares 1,553 Value ($000) $1,050 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 4,260 Value ($000) $5,867 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 4,206 Value ($000) $5,703 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 4,389 Value ($000) $6,412 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 5,718 Value ($000) $6,327 Avg Close $120.82 Range $100.51 - $149.97
Q3 2017
Shares 9,215 Value ($000) $1,073 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 7,730 Value ($000) $672 Avg Close $8.46 Range $6.72 - $10.08