SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,972 Value ($000) $1,927 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 9,321 Value ($000) $1,385 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 9,300 Value ($000) $1,073 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 9,406 Value ($000) $898 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 8,781 Value ($000) $934 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 3,080 Value ($000) $247 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 3,076 Value ($000) $203 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,972	$1,927	$160.56	$136.18 - $182.19
Q3 2025	9,321	$1,385	$135.57	$111.33 - $159.01
Q2 2025	9,300	$1,073	$100.02	$69.84 - $117.36
Q1 2025	9,406	$898	$108.97	$89.10 - $129.38
Q4 2024	8,781	$934	$97.26	$77.12 - $120.72
Q3 2024	3,080	$247	$69.07	$48.56 - $81.15
Q2 2024	3,076	$203	$66.33	$56.31 - $79.29