SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $454 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,820 Value ($000) $419 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,820 Value ($000) $325 Avg Close $100.02 Range $69.84 - $117.36
Q4 2021
Shares 3,780 Value ($000) $5,207 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 3,780 Value ($000) $5,125 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 3,780 Value ($000) $5,523 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,280 Value ($000) $2,523 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,280 Value ($000) $2,581 Avg Close $104.97 Range $87.50 - $128.52